Italia markets open in 4 hours 51 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.155,73 -118,32 (-0,31%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.470,55 -2.405,31 (-4,30%) CMC Crypto 200
1.257,67 -81,40 (-6,08%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4120.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C04120000 | 2024-04-19 9:56AM EDT | 2024-05-17 | 907.78 | 923.50 | 930.80 | 0.00 | - | 8 | 0 | 70.84% |
| SPXW240621C04120000 | 2024-03-28 12:33PM EDT | 2024-06-21 | 1,180.45 | 981.90 | 1,029.00 | 0.00 | - | 2 | 102 | 60.24% |
| SPX240719C04120000 | 2024-03-07 12:47PM EDT | 2024-07-19 | 1,107.02 | 1,137.50 | 1,155.60 | 0.00 | - | - | 1 | 70.35% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04120000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 10 | 0 | 38.16% |
| SPXW240531P04120000 | 2024-05-01 3:35PM EDT | 2024-05-31 | 1.45 | 1.40 | 1.60 | 0.00 | - | 18 | 0 | 30.37% |
| SPXW240621P04120000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 3.50 | 3.70 | 3.90 | 0.00 | - | 56 | 0 | 26.49% |
| SPXW240628P04120000 | 2024-05-01 3:28PM EDT | 2024-06-28 | 4.10 | 4.60 | 4.90 | 0.00 | - | 55 | 0 | 25.78% |
| SPXW240719P04120000 | 2024-04-25 2:12PM EDT | 2024-07-19 | 9.70 | 7.70 | 8.00 | 0.00 | - | 6 | 0 | 24.08% |
© 2024 Yahoo. Tutti i diritti riservati.